Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1297.0 1297.0 1246.0 1252.0 31.95 Thousand
22 Nov, 2023 1221.0 1299.0 1221.0 1263.0 100.12 Thousand
21 Nov, 2023 1221.0 1245.0 1214.0 1221.0 8772.00
20 Nov, 2023 1216.0 1225.0 1201.0 1221.0 9644.00
19 Nov, 2023 1210.0 1228.0 1185.0 1216.0 5493.00
16 Nov, 2023 1195.0 1226.0 1195.0 1210.0 7388.00
15 Nov, 2023 1183.0 1228.0 1183.0 1195.0 33.01 Thousand
14 Nov, 2023 1178.0 1200.0 1177.0 1183.0 86.07 Thousand
13 Nov, 2023 1217.0 1217.0 1159.0 1178.0 20.74 Thousand
12 Nov, 2023 1247.0 1248.0 1193.0 1217.0 6572.00