Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1323.0 1323.0 1300.0 1316.0 4992.00
11 Oct, 2023 1350.0 1351.0 1300.0 1323.0 14.51 Thousand
10 Oct, 2023 1300.0 1360.0 1297.0 1348.0 75.3 Thousand
09 Oct, 2023 1294.0 1320.0 1255.0 1302.0 34.12 Thousand
08 Oct, 2023 1313.0 1313.0 1260.0 1294.0 104.33 Thousand
05 Oct, 2023 1416.0 1418.0 1392.0 1412.0 11.37 Thousand
04 Oct, 2023 1395.0 1428.0 1381.0 1416.0 21.07 Thousand
03 Oct, 2023 1441.0 1441.0 1350.0 1395.0 28.12 Thousand
02 Oct, 2023 1439.0 1448.0 1435.0 1441.0 7627.00
01 Oct, 2023 1438.0 1440.0 1433.0 1439.0 5714.00