Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1164.0 1164.0 1110.0 1152.0 69.61 Thousand
25 Oct, 2023 1179.0 1179.0 1152.0 1164.0 52.22 Thousand
24 Oct, 2023 1166.0 1201.0 1155.0 1180.0 28.81 Thousand
23 Oct, 2023 1166.0 1230.0 1150.0 1166.0 49.61 Thousand
22 Oct, 2023 1220.0 1221.0 1150.0 1166.0 31.37 Thousand
19 Oct, 2023 1243.0 1245.0 1198.0 1221.0 27.63 Thousand
18 Oct, 2023 1257.0 1267.0 1210.0 1243.0 26.38 Thousand
17 Oct, 2023 1271.0 1289.0 1231.0 1257.0 25.52 Thousand
16 Oct, 2023 1252.0 1294.0 1247.0 1271.0 41.93 Thousand
15 Oct, 2023 1316.0 1316.0 1238.0 1252.0 78.43 Thousand