Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1234.0 1234.0 1216.0 1217.0 10.74 Thousand
08 Nov, 2023 1257.0 1257.0 1230.0 1234.0 25.56 Thousand
07 Nov, 2023 1257.0 1266.0 1233.0 1257.0 5600.00
06 Nov, 2023 1259.0 1269.0 1242.0 1257.0 25.34 Thousand
05 Nov, 2023 1248.0 1273.0 1230.0 1259.0 42.6 Thousand
02 Nov, 2023 1190.0 1238.0 1190.0 1211.0 297.66 Thousand
01 Nov, 2023 1180.0 1212.0 1140.0 1190.0 95.01 Thousand
31 Oct, 2023 1173.0 1199.0 1169.0 1180.0 16.05 Thousand
30 Oct, 2023 1158.0 1199.0 1137.0 1173.0 65.1 Thousand
29 Oct, 2023 1152.0 1190.0 1145.0 1158.0 35.46 Thousand