Meitav Investment House Ltd (MTAV.TA)

ILA 4630.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1415.0 1420.0 1394.0 1406.0 19.46 Thousand
26 Sep, 2023 1420.0 1420.0 1401.0 1415.0 15.87 Thousand
21 Sep, 2023 1418.0 1438.0 1407.0 1420.0 43.9 Thousand
20 Sep, 2023 1420.0 1420.0 1408.0 1418.0 8502.00
19 Sep, 2023 1431.0 1444.0 1419.0 1420.0 11.24 Thousand
18 Sep, 2023 1426.0 1450.0 1406.0 1431.0 14.7 Thousand
14 Sep, 2023 1435.0 1448.0 1416.0 1426.0 14.82 Thousand