Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 4653.0 | 4685.0 | 4470.0 | 4510.0 | 164.02 Thousand |
| 24 Apr, 2025 | 4652.0 | 4731.0 | 4627.0 | 4630.0 | 303.52 Thousand |
| 23 Apr, 2025 | 4780.0 | 4894.0 | 4630.0 | 4652.0 | 485.84 Thousand |
| 22 Apr, 2025 | 4707.0 | 4826.0 | 4698.0 | 4778.0 | 382.67 Thousand |
| 21 Apr, 2025 | 4780.0 | 4790.0 | 4621.0 | 4698.0 | 81.58 Thousand |
| 20 Apr, 2025 | 4680.0 | 4791.0 | 4680.0 | 4791.0 | 47.98 Thousand |
| 17 Apr, 2025 | 4704.0 | 4755.0 | 4641.0 | 4680.0 | 94.44 Thousand |
| 16 Apr, 2025 | 4600.0 | 4727.0 | 4562.0 | 4705.0 | 90.38 Thousand |
| 15 Apr, 2025 | 4560.0 | 4695.0 | 4560.0 | 4613.0 | 101.97 Thousand |
| 14 Apr, 2025 | 4483.0 | 4580.0 | 4483.0 | 4560.0 | 86.69 Thousand |
LPPS
5703
TYBT
688768
2156
COCP