Meitav Investment House Ltd (MTAV.TA)
ILA 4630.0
(-0.47%)
ILA 4630.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4399.0 | 4437.0 | 4310.0 | 4359.0 | 168.94 Thousand |
| 25 Mar, 2025 | 4200.0 | 4371.0 | 4183.0 | 4345.0 | 214.96 Thousand |
| 24 Mar, 2025 | 4180.0 | 4278.0 | 4150.0 | 4244.0 | 138.35 Thousand |
| 23 Mar, 2025 | 4472.0 | 4472.0 | 4142.0 | 4180.0 | 116.09 Thousand |
| 20 Mar, 2025 | 4499.0 | 4527.0 | 4410.0 | 4472.0 | 107.97 Thousand |
| 19 Mar, 2025 | 4480.0 | 4486.0 | 4382.0 | 4477.0 | 100.22 Thousand |
| 18 Mar, 2025 | 4475.0 | 4515.0 | 4391.0 | 4430.0 | 138.65 Thousand |
| 17 Mar, 2025 | 4385.0 | 4475.0 | 4290.0 | 4475.0 | 122.44 Thousand |
| 16 Mar, 2025 | 4119.0 | 4399.0 | 4115.0 | 4385.0 | 96.11 Thousand |
| 13 Mar, 2025 | 4001.0 | 4120.0 | 3960.0 | 4119.0 | 103.42 Thousand |
LPPS
5703
TYBT
688768
2156
COCP