Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3983.0 4023.0 3934.0 4011.0 80.93 Thousand
26 Feb, 2025 3983.0 4042.0 3950.0 3983.0 71.3 Thousand
25 Feb, 2025 3945.0 4059.0 3918.0 3981.0 220 Thousand
24 Feb, 2025 4012.0 4055.0 3916.0 3945.0 265.86 Thousand
23 Feb, 2025 4080.0 4080.0 3956.0 4012.0 43.82 Thousand
20 Feb, 2025 4050.0 4144.0 4000.0 4090.0 102.22 Thousand
19 Feb, 2025 4000.0 4169.0 4000.0 4050.0 175.5 Thousand
18 Feb, 2025 4047.0 4095.0 3979.0 4010.0 220.35 Thousand
17 Feb, 2025 4130.0 4147.0 3984.0 4047.0 124.74 Thousand
16 Feb, 2025 4080.0 4218.0 4045.0 4090.0 54.21 Thousand