Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3784.0 | 3784.0 | 3720.0 | 3768.0 | 51.65 Thousand |
| 02 Feb, 2025 | 3749.0 | 3791.0 | 3700.0 | 3784.0 | 81.83 Thousand |
| 31 Jan, 2025 | 3815.0 | 3822.0 | 3715.0 | 3750.0 | 183.04 Thousand |
| 30 Jan, 2025 | 3815.0 | 3822.0 | 3715.0 | 3750.0 | 183.04 Thousand |
| 29 Jan, 2025 | 3639.0 | 3762.0 | 3639.0 | 3749.0 | 94.75 Thousand |
| 28 Jan, 2025 | 3675.0 | 3735.0 | 3625.0 | 3639.0 | 229.42 Thousand |
| 27 Jan, 2025 | 3730.0 | 3746.0 | 3582.0 | 3675.0 | 84.4 Thousand |
| 26 Jan, 2025 | 3718.0 | 3738.0 | 3680.0 | 3730.0 | 165.2 Thousand |
| 24 Jan, 2025 | 3599.0 | 3732.0 | 3599.0 | 3674.0 | 163.95 Thousand |
| 23 Jan, 2025 | 3599.0 | 3732.0 | 3599.0 | 3674.0 | 163.95 Thousand |
LPPS
5703
TYBT
688768
2156
COCP