Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3320.0 3386.0 3300.0 3384.0 113.44 Thousand
09 Jan, 2025 3320.0 3386.0 3300.0 3384.0 113.44 Thousand
08 Jan, 2025 3303.0 3320.0 3250.0 3320.0 97.96 Thousand
07 Jan, 2025 3300.0 3353.0 3275.0 3303.0 106.33 Thousand
06 Jan, 2025 3232.0 3300.0 3210.0 3300.0 125.34 Thousand
05 Jan, 2025 3180.0 3238.0 3175.0 3232.0 77.66 Thousand
03 Jan, 2025 3099.0 3184.0 3098.0 3180.0 102.41 Thousand
02 Jan, 2025 3099.0 3184.0 3098.0 3180.0 102.41 Thousand
01 Jan, 2025 3051.0 3130.0 3024.0 3130.0 95.86 Thousand
31 Dec, 2024 2958.0 3091.0 2950.0 3051.0 104.87 Thousand