Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2900.0 2987.0 2891.0 2958.0 176.59 Thousand
29 Dec, 2024 2967.0 3004.0 2933.0 2969.0 38.42 Thousand
27 Dec, 2024 2995.0 3027.0 2925.0 2967.0 40.44 Thousand
26 Dec, 2024 2995.0 3027.0 2925.0 2967.0 40.44 Thousand
25 Dec, 2024 3005.0 3020.0 2930.0 2995.0 67.69 Thousand
24 Dec, 2024 3040.0 3044.0 2856.0 3008.0 52.63 Thousand
23 Dec, 2024 3000.0 3065.0 2996.0 3045.0 62.99 Thousand
22 Dec, 2024 3004.0 3067.0 2997.0 3043.0 18.15 Thousand
20 Dec, 2024 2950.0 3019.0 2830.0 3004.0 54.12 Thousand
19 Dec, 2024 2950.0 3019.0 2830.0 3004.0 54.12 Thousand