Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 3718.0 | 3738.0 | 3680.0 | 3730.0 | 165.2 Thousand |
| 24 Jan, 2025 | 3599.0 | 3732.0 | 3599.0 | 3674.0 | 163.95 Thousand |
| 23 Jan, 2025 | 3599.0 | 3732.0 | 3599.0 | 3674.0 | 163.95 Thousand |
| 22 Jan, 2025 | 3642.0 | 3667.0 | 3494.0 | 3635.0 | 219.03 Thousand |
| 21 Jan, 2025 | 3733.0 | 3800.0 | 3654.0 | 3654.0 | 111.1 Thousand |
| 20 Jan, 2025 | 3760.0 | 3788.0 | 3630.0 | 3733.0 | 119.08 Thousand |
| 19 Jan, 2025 | 3751.0 | 3797.0 | 3738.0 | 3760.0 | 124.25 Thousand |
| 17 Jan, 2025 | 3612.0 | 3701.0 | 3605.0 | 3701.0 | 88.45 Thousand |
| 16 Jan, 2025 | 3612.0 | 3701.0 | 3605.0 | 3701.0 | 88.45 Thousand |
| 15 Jan, 2025 | 3650.0 | 3666.0 | 3570.0 | 3594.0 | 309.22 Thousand |
LPPS
5703
TYBT
688768
2156
COCP