Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4000.0 4200.0 3997.0 4035.0 76.39 Thousand
13 Feb, 2025 4000.0 4200.0 3997.0 4035.0 76.39 Thousand
12 Feb, 2025 4100.0 4101.0 3950.0 3974.0 56.55 Thousand
11 Feb, 2025 4205.0 4400.0 4078.0 4100.0 82.07 Thousand
10 Feb, 2025 4060.0 4225.0 4048.0 4205.0 186.37 Thousand
09 Feb, 2025 4074.0 4074.0 3962.0 4050.0 130.06 Thousand
07 Feb, 2025 4000.0 4078.0 4000.0 4002.0 442.34 Thousand
06 Feb, 2025 4000.0 4078.0 4000.0 4002.0 442.34 Thousand
05 Feb, 2025 3814.0 4000.0 3814.0 4000.0 216.82 Thousand
04 Feb, 2025 3845.0 3845.0 3750.0 3814.0 153.05 Thousand