Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4001.0 | 4120.0 | 3960.0 | 4119.0 | 103.42 Thousand |
| 12 Mar, 2025 | 3915.0 | 4046.0 | 3915.0 | 4001.0 | 88.9 Thousand |
| 11 Mar, 2025 | 3948.0 | 3948.0 | 3799.0 | 3915.0 | 85.47 Thousand |
| 10 Mar, 2025 | 3863.0 | 4036.0 | 3863.0 | 3950.0 | 227.03 Thousand |
| 09 Mar, 2025 | 3852.0 | 3982.0 | 3851.0 | 3863.0 | 63.65 Thousand |
| 06 Mar, 2025 | 3970.0 | 4002.0 | 3803.0 | 3860.0 | 128.1 Thousand |
| 05 Mar, 2025 | 3970.0 | 4015.0 | 3941.0 | 3970.0 | 61.58 Thousand |
| 04 Mar, 2025 | 4148.0 | 4154.0 | 3920.0 | 3970.0 | 122.06 Thousand |
| 03 Mar, 2025 | 4008.0 | 4139.0 | 4008.0 | 4117.0 | 151.17 Thousand |
| 02 Mar, 2025 | 4011.0 | 4012.0 | 3973.0 | 4008.0 | 24.35 Thousand |
LPPS
5703
TYBT
688768
2156
COCP