Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2923.0 3000.0 2923.0 2995.0 42.72 Thousand
17 Dec, 2024 2995.0 3040.0 2970.0 3000.0 159.63 Thousand
16 Dec, 2024 2850.0 2995.0 2850.0 2995.0 134.92 Thousand
15 Dec, 2024 2915.0 2939.0 2757.0 2876.0 102.01 Thousand
13 Dec, 2024 2978.0 3007.0 2901.0 2915.0 81.63 Thousand
12 Dec, 2024 2978.0 3007.0 2901.0 2915.0 81.63 Thousand
11 Dec, 2024 2899.0 2973.0 2884.0 2957.0 96.12 Thousand
10 Dec, 2024 2800.0 2909.0 2786.0 2899.0 79 Thousand
09 Dec, 2024 2800.0 2850.0 2774.0 2850.0 80.61 Thousand
08 Dec, 2024 2800.0 2841.0 2800.0 2830.0 119.22 Thousand