Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2742.0 | 2821.0 | 2742.0 | 2775.0 | 118.28 Thousand |
| 05 Dec, 2024 | 2742.0 | 2821.0 | 2742.0 | 2775.0 | 118.28 Thousand |
| 04 Dec, 2024 | 2740.0 | 2766.0 | 2725.0 | 2742.0 | 70.52 Thousand |
| 03 Dec, 2024 | 2700.0 | 2768.0 | 2682.0 | 2739.0 | 137.7 Thousand |
| 02 Dec, 2024 | 2745.0 | 2745.0 | 2612.0 | 2691.0 | 108.57 Thousand |
| 01 Dec, 2024 | 2680.0 | 2793.0 | 2679.0 | 2685.0 | 234.34 Thousand |
| 29 Nov, 2024 | 2702.0 | 2750.0 | 2640.0 | 2691.0 | 51.1 Thousand |
| 28 Nov, 2024 | 2702.0 | 2750.0 | 2640.0 | 2691.0 | 51.1 Thousand |
| 27 Nov, 2024 | 2800.0 | 2843.0 | 2666.0 | 2700.0 | 151.48 Thousand |
| 26 Nov, 2024 | 2700.0 | 2802.0 | 2624.0 | 2797.0 | 325.94 Thousand |
LPPS
5703
TYBT
688768
2156
COCP