Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2088.0 | 2134.0 | 2087.0 | 2128.0 | 61.42 Thousand |
| 12 Nov, 2024 | 2041.0 | 2103.0 | 2041.0 | 2088.0 | 119.79 Thousand |
| 11 Nov, 2024 | 2060.0 | 2060.0 | 2031.0 | 2041.0 | 53.99 Thousand |
| 10 Nov, 2024 | 2016.0 | 2060.0 | 2016.0 | 2060.0 | 44.22 Thousand |
| 08 Nov, 2024 | 2035.0 | 2051.0 | 2016.0 | 2016.0 | 56.85 Thousand |
| 07 Nov, 2024 | 2035.0 | 2051.0 | 2016.0 | 2016.0 | 56.85 Thousand |
| 06 Nov, 2024 | 2012.0 | 2048.0 | 2012.0 | 2035.0 | 21.77 Thousand |
| 05 Nov, 2024 | 2002.0 | 2025.0 | 2002.0 | 2012.0 | 17.04 Thousand |
| 04 Nov, 2024 | 2012.0 | 2012.0 | 1970.0 | 2002.0 | 141.01 Thousand |
| 03 Nov, 2024 | 1996.0 | 2013.0 | 1970.0 | 2012.0 | 105.01 Thousand |
LPPS
5703
TYBT
688768
2156
COCP