Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2000.0 2016.0 1965.0 1996.0 77.51 Thousand
31 Oct, 2024 2000.0 2016.0 1965.0 1996.0 77.51 Thousand
30 Oct, 2024 1949.0 2000.0 1942.0 2000.0 69.2 Thousand
29 Oct, 2024 1917.0 1950.0 1909.0 1949.0 52.74 Thousand
28 Oct, 2024 1923.0 1929.0 1891.0 1917.0 19.51 Thousand
27 Oct, 2024 1950.0 1950.0 1896.0 1923.0 11.8 Thousand
23 Oct, 2024 1895.0 1916.0 1858.0 1884.0 20.1 Thousand
22 Oct, 2024 1895.0 1916.0 1858.0 1884.0 20.1 Thousand
21 Oct, 2024 1903.0 1932.0 1884.0 1895.0 28.37 Thousand
20 Oct, 2024 1890.0 1921.0 1871.0 1899.0 61.24 Thousand