Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1853.0 1897.0 1846.0 1865.0 53.15 Thousand
15 Oct, 2024 1853.0 1897.0 1846.0 1865.0 53.15 Thousand
14 Oct, 2024 1876.0 1892.0 1846.0 1853.0 53.37 Thousand
13 Oct, 2024 1884.0 1895.0 1856.0 1876.0 15.77 Thousand
11 Oct, 2024 1914.0 1942.0 1870.0 1884.0 16.51 Thousand
10 Oct, 2024 1914.0 1942.0 1870.0 1884.0 16.51 Thousand
09 Oct, 2024 1914.0 1943.0 1902.0 1914.0 17.83 Thousand
08 Oct, 2024 1867.0 1941.0 1850.0 1914.0 35.55 Thousand
07 Oct, 2024 1914.0 1963.0 1881.0 1888.0 15.55 Thousand
06 Oct, 2024 1926.0 1938.0 1905.0 1914.0 12.2 Thousand