Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1812.0 1812.0 1766.0 1777.0 25.31 Thousand
19 Sep, 2024 1812.0 1812.0 1766.0 1777.0 25.31 Thousand
18 Sep, 2024 1795.0 1846.0 1793.0 1797.0 16.17 Thousand
17 Sep, 2024 1852.0 1861.0 1786.0 1795.0 34.75 Thousand
16 Sep, 2024 1875.0 1908.0 1842.0 1852.0 35.19 Thousand
15 Sep, 2024 1929.0 1963.0 1857.0 1875.0 28.33 Thousand
13 Sep, 2024 1883.0 1970.0 1883.0 1929.0 78.73 Thousand
12 Sep, 2024 1883.0 1970.0 1883.0 1929.0 78.73 Thousand
11 Sep, 2024 1853.0 1927.0 1852.0 1883.0 157.23 Thousand
10 Sep, 2024 1898.0 1969.0 1884.0 1897.0 37.37 Thousand