Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1950.0 1978.0 1906.0 1926.0 93.45 Thousand
01 Oct, 2024 1950.0 1978.0 1906.0 1926.0 93.45 Thousand
30 Sep, 2024 1960.0 1960.0 1930.0 1949.0 32.22 Thousand
29 Sep, 2024 2019.0 2019.0 1923.0 1940.0 98.47 Thousand
27 Sep, 2024 1994.0 2018.0 1964.0 1980.0 36.26 Thousand
26 Sep, 2024 1994.0 2018.0 1964.0 1980.0 36.26 Thousand
25 Sep, 2024 1884.0 1982.0 1884.0 1962.0 64.11 Thousand
24 Sep, 2024 1835.0 1922.0 1835.0 1903.0 30.98 Thousand
23 Sep, 2024 1816.0 1855.0 1816.0 1835.0 18.18 Thousand
22 Sep, 2024 1777.0 1825.0 1774.0 1816.0 13.77 Thousand