Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2525.0 2700.0 2525.0 2657.0 318.45 Thousand
24 Nov, 2024 2400.0 2480.0 2388.0 2427.0 57.48 Thousand
22 Nov, 2024 2430.0 2448.0 2390.0 2400.0 63.9 Thousand
21 Nov, 2024 2430.0 2448.0 2390.0 2400.0 63.9 Thousand
20 Nov, 2024 2343.0 2439.0 2337.0 2431.0 62.89 Thousand
19 Nov, 2024 2250.0 2343.0 2250.0 2343.0 91.34 Thousand
18 Nov, 2024 2201.0 2289.0 2195.0 2289.0 178.44 Thousand
17 Nov, 2024 2165.0 2238.0 2154.0 2168.0 147.41 Thousand
15 Nov, 2024 2149.0 2170.0 2119.0 2161.0 82.97 Thousand
14 Nov, 2024 2149.0 2170.0 2119.0 2161.0 82.97 Thousand