Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1285.0 1310.0 1281.0 1299.0 67.56 Thousand
06 Dec, 2023 1251.0 1296.0 1251.0 1285.0 183.55 Thousand
05 Dec, 2023 1227.0 1291.0 1227.0 1250.0 28.45 Thousand
04 Dec, 2023 1239.0 1270.0 1220.0 1227.0 31.54 Thousand
03 Dec, 2023 1217.0 1257.0 1217.0 1239.0 8060.00
30 Nov, 2023 1256.0 1260.0 1211.0 1217.0 25.94 Thousand
29 Nov, 2023 1260.0 1266.0 1242.0 1256.0 15.54 Thousand
28 Nov, 2023 1242.0 1300.0 1242.0 1273.0 26.33 Thousand
27 Nov, 2023 1244.0 1253.0 1228.0 1242.0 17.97 Thousand
26 Nov, 2023 1252.0 1299.0 1240.0 1244.0 17.26 Thousand