Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1428.0 1447.0 1387.0 1429.0 70.26 Thousand
31 Dec, 2023 1428.0 1447.0 1387.0 1429.0 43.52 Thousand
29 Dec, 2023 1428.0 1439.0 1410.0 1428.0 19.54 Thousand
28 Dec, 2023 1393.0 1451.0 1370.0 1428.0 21.97 Thousand
27 Dec, 2023 1415.0 1432.0 1387.0 1393.0 31.67 Thousand
26 Dec, 2023 1405.0 1443.0 1397.0 1415.0 31.67 Thousand
25 Dec, 2023 1420.0 1420.0 1399.0 1405.0 21.77 Thousand
24 Dec, 2023 1420.0 1420.0 1399.0 1405.0 8425.00
22 Dec, 2023 1438.0 1438.0 1407.0 1420.0 72.06 Thousand
21 Dec, 2023 1370.0 1449.0 1366.0 1439.0 107.51 Thousand