Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1600.0 1600.0 1550.0 1567.0 38.41 Thousand
23 Jan, 2024 1580.0 1636.0 1577.0 1590.0 50.36 Thousand
22 Jan, 2024 1615.0 1645.0 1590.0 1599.0 50.36 Thousand
21 Jan, 2024 1615.0 1645.0 1590.0 1599.0 19.63 Thousand
19 Jan, 2024 1615.0 1667.0 1605.0 1615.0 92.21 Thousand
18 Jan, 2024 1676.0 1676.0 1605.0 1615.0 98.02 Thousand
17 Jan, 2024 1698.0 1721.0 1670.0 1676.0 98.02 Thousand
16 Jan, 2024 1704.0 1722.0 1680.0 1698.0 62.6 Thousand
15 Jan, 2024 1629.0 1728.0 1629.0 1722.0 70.05 Thousand
14 Jan, 2024 1629.0 1728.0 1629.0 1722.0 70.05 Thousand