Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1552.0 1562.0 1534.0 1540.0 52.45 Thousand
04 Feb, 2024 1552.0 1562.0 1534.0 1540.0 15.67 Thousand
02 Feb, 2024 1564.0 1596.0 1552.0 1552.0 45.24 Thousand
01 Feb, 2024 1580.0 1585.0 1560.0 1564.0 45.24 Thousand
31 Jan, 2024 1590.0 1591.0 1568.0 1580.0 33.19 Thousand
30 Jan, 2024 1546.0 1583.0 1532.0 1578.0 33.19 Thousand
29 Jan, 2024 1545.0 1575.0 1540.0 1546.0 22.54 Thousand
28 Jan, 2024 1545.0 1575.0 1540.0 1546.0 14.44 Thousand
26 Jan, 2024 1545.0 1567.0 1519.0 1545.0 32.21 Thousand
25 Jan, 2024 1536.0 1599.0 1536.0 1545.0 32.21 Thousand