Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1598.0 1620.0 1574.0 1614.0 18.75 Thousand
15 Feb, 2024 1600.0 1600.0 1561.0 1574.0 18.75 Thousand
14 Feb, 2024 1581.0 1610.0 1581.0 1600.0 20.23 Thousand
13 Feb, 2024 1568.0 1620.0 1549.0 1581.0 24.38 Thousand
12 Feb, 2024 1590.0 1590.0 1556.0 1568.0 24.38 Thousand
11 Feb, 2024 1590.0 1590.0 1556.0 1568.0 10.99 Thousand
09 Feb, 2024 1598.0 1617.0 1589.0 1590.0 9932.00
08 Feb, 2024 1597.0 1607.0 1590.0 1598.0 14.62 Thousand
07 Feb, 2024 1573.0 1617.0 1562.0 1597.0 28.88 Thousand
06 Feb, 2024 1540.0 1580.0 1504.0 1573.0 52.45 Thousand