Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1644.0 1644.0 1601.0 1625.0 16.08 Thousand
10 Mar, 2024 1644.0 1644.0 1601.0 1625.0 4778.00
08 Mar, 2024 1651.0 1667.0 1638.0 1644.0 24.18 Thousand
07 Mar, 2024 1636.0 1659.0 1605.0 1651.0 24.18 Thousand
06 Mar, 2024 1687.0 1687.0 1632.0 1636.0 22.87 Thousand
05 Mar, 2024 1655.0 1656.0 1631.0 1636.0 38.91 Thousand
04 Mar, 2024 1648.0 1670.0 1647.0 1655.0 38.91 Thousand
03 Mar, 2024 1648.0 1670.0 1647.0 1655.0 23.64 Thousand
01 Mar, 2024 1594.0 1647.0 1588.0 1643.0 70.58 Thousand
29 Feb, 2024 1598.0 1601.0 1585.0 1594.0 70.58 Thousand