Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1798.0 1798.0 1700.0 1705.0 18.54 Thousand
03 Apr, 2024 1761.0 1774.0 1722.0 1751.0 76.37 Thousand
02 Apr, 2024 1812.0 1812.0 1744.0 1761.0 27.37 Thousand
01 Apr, 2024 1810.0 1820.0 1801.0 1812.0 23.2 Thousand
31 Mar, 2024 1797.0 1823.0 1793.0 1810.0 31.27 Thousand
29 Mar, 2024 1806.0 1824.0 1792.0 1797.0 25.32 Thousand
28 Mar, 2024 1799.0 1825.0 1788.0 1806.0 38.35 Thousand
27 Mar, 2024 1800.0 1812.0 1775.0 1788.0 45.21 Thousand
26 Mar, 2024 1804.0 1804.0 1780.0 1790.0 45.21 Thousand
25 Mar, 2024 1804.0 1804.0 1780.0 1790.0 39.42 Thousand