Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1653.0 1685.0 1621.0 1636.0 24.19 Thousand
15 Apr, 2024 1596.0 1687.0 1596.0 1635.0 49.8 Thousand
14 Apr, 2024 1556.0 1668.0 1556.0 1596.0 249.75 Thousand
12 Apr, 2024 1681.0 1681.0 1626.0 1631.0 28.01 Thousand
11 Apr, 2024 1681.0 1681.0 1626.0 1631.0 28.01 Thousand
10 Apr, 2024 1711.0 1711.0 1651.0 1681.0 18.13 Thousand
09 Apr, 2024 1712.0 1740.0 1698.0 1703.0 36.24 Thousand
08 Apr, 2024 1724.0 1768.0 1702.0 1712.0 66.96 Thousand
07 Apr, 2024 1705.0 1715.0 1695.0 1712.0 42.68 Thousand
05 Apr, 2024 1798.0 1798.0 1700.0 1705.0 18.54 Thousand