Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1695.0 1713.0 1688.0 1693.0 47 Thousand
12 May, 2024 1695.0 1713.0 1688.0 1693.0 47 Thousand
10 May, 2024 1710.0 1710.0 1688.0 1695.0 23.64 Thousand
09 May, 2024 1710.0 1710.0 1688.0 1695.0 23.64 Thousand
08 May, 2024 1687.0 1700.0 1679.0 1688.0 12.59 Thousand
07 May, 2024 1689.0 1689.0 1659.0 1687.0 29.1 Thousand
06 May, 2024 1658.0 1681.0 1649.0 1657.0 15.11 Thousand
05 May, 2024 1642.0 1684.0 1642.0 1658.0 17.47 Thousand
03 May, 2024 1679.0 1679.0 1620.0 1642.0 178.66 Thousand
02 May, 2024 1679.0 1679.0 1620.0 1642.0 178.66 Thousand