Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1663.0 1710.0 1663.0 1708.0 19.96 Thousand
24 May, 2024 1667.0 1672.0 1660.0 1663.0 33.46 Thousand
23 May, 2024 1667.0 1672.0 1660.0 1663.0 33.46 Thousand
22 May, 2024 1670.0 1699.0 1652.0 1667.0 71.08 Thousand
21 May, 2024 1682.0 1700.0 1651.0 1670.0 45.34 Thousand
20 May, 2024 1671.0 1719.0 1655.0 1682.0 20.6 Thousand
19 May, 2024 1690.0 1719.0 1667.0 1671.0 29.55 Thousand
17 May, 2024 1720.0 1720.0 1670.0 1687.0 34.18 Thousand
16 May, 2024 1720.0 1720.0 1670.0 1687.0 34.18 Thousand
15 May, 2024 1693.0 1718.0 1682.0 1691.0 40.79 Thousand