Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1561.0 1584.0 1549.0 1563.0 19.18 Thousand
18 Jun, 2024 1590.0 1590.0 1534.0 1561.0 65.75 Thousand
17 Jun, 2024 1634.0 1634.0 1585.0 1589.0 67.34 Thousand
16 Jun, 2024 1604.0 1633.0 1584.0 1614.0 14.78 Thousand
14 Jun, 2024 1667.0 1667.0 1570.0 1604.0 14.45 Thousand
13 Jun, 2024 1667.0 1667.0 1570.0 1604.0 14.45 Thousand
11 Jun, 2024 1632.0 1660.0 1601.0 1624.0 30.55 Thousand
10 Jun, 2024 1632.0 1660.0 1601.0 1624.0 30.55 Thousand
09 Jun, 2024 1655.0 1667.0 1620.0 1632.0 9731.00
07 Jun, 2024 1750.0 1750.0 1646.0 1651.0 13.97 Thousand