Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1606.0 | 1612.0 | 1582.0 | 1595.0 | 14.53 Thousand |
| 30 Jun, 2024 | 1587.0 | 1620.0 | 1581.0 | 1606.0 | 15.8 Thousand |
| 28 Jun, 2024 | 1529.0 | 1607.0 | 1529.0 | 1587.0 | 33.98 Thousand |
| 27 Jun, 2024 | 1529.0 | 1607.0 | 1529.0 | 1587.0 | 33.98 Thousand |
| 26 Jun, 2024 | 1503.0 | 1544.0 | 1503.0 | 1529.0 | 54.3 Thousand |
| 25 Jun, 2024 | 1479.0 | 1513.0 | 1461.0 | 1503.0 | 204.82 Thousand |
| 24 Jun, 2024 | 1486.0 | 1489.0 | 1469.0 | 1479.0 | 81.29 Thousand |
| 23 Jun, 2024 | 1532.0 | 1532.0 | 1450.0 | 1486.0 | 73.08 Thousand |
| 21 Jun, 2024 | 1563.0 | 1572.0 | 1532.0 | 1532.0 | 84.74 Thousand |
| 20 Jun, 2024 | 1563.0 | 1572.0 | 1532.0 | 1532.0 | 84.74 Thousand |
LPPS
5703
TYBT
688768
2156
COCP