Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1715.0 1729.0 1715.0 1724.0 8386.00
23 Jul, 2024 1684.0 1732.0 1684.0 1715.0 19.09 Thousand
22 Jul, 2024 1697.0 1704.0 1660.0 1684.0 206.95 Thousand
21 Jul, 2024 1707.0 1707.0 1681.0 1697.0 10.6 Thousand
19 Jul, 2024 1719.0 1719.0 1689.0 1707.0 8756.00
18 Jul, 2024 1719.0 1719.0 1689.0 1707.0 8756.00
17 Jul, 2024 1702.0 1717.0 1694.0 1707.0 8107.00
16 Jul, 2024 1688.0 1710.0 1683.0 1702.0 32.39 Thousand
15 Jul, 2024 1665.0 1700.0 1665.0 1698.0 19.83 Thousand
14 Jul, 2024 1688.0 1718.0 1660.0 1665.0 15.71 Thousand