Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1641.0 | 1700.0 | 1630.0 | 1683.0 | 47.19 Thousand |
| 15 Aug, 2024 | 1641.0 | 1700.0 | 1630.0 | 1683.0 | 47.19 Thousand |
| 14 Aug, 2024 | 1671.0 | 1701.0 | 1648.0 | 1669.0 | 35.77 Thousand |
| 13 Aug, 2024 | 1688.0 | 1688.0 | 1637.0 | 1671.0 | 16.6 Thousand |
| 12 Aug, 2024 | 1688.0 | 1688.0 | 1637.0 | 1671.0 | 16.6 Thousand |
| 11 Aug, 2024 | 1667.0 | 1720.0 | 1667.0 | 1688.0 | 12.33 Thousand |
| 09 Aug, 2024 | 1610.0 | 1695.0 | 1610.0 | 1663.0 | 19.34 Thousand |
| 08 Aug, 2024 | 1610.0 | 1695.0 | 1610.0 | 1663.0 | 19.34 Thousand |
| 07 Aug, 2024 | 1580.0 | 1696.0 | 1572.0 | 1610.0 | 21.81 Thousand |
| 06 Aug, 2024 | 1556.0 | 1605.0 | 1547.0 | 1580.0 | 15.71 Thousand |
LPPS
5703
TYBT
688768
2156
COCP