Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1570.0 1602.0 1462.0 1556.0 24.74 Thousand
04 Aug, 2024 1600.0 1600.0 1560.0 1570.0 20.74 Thousand
02 Aug, 2024 1652.0 1652.0 1590.0 1600.0 50.97 Thousand
01 Aug, 2024 1652.0 1652.0 1590.0 1600.0 50.97 Thousand
31 Jul, 2024 1623.0 1670.0 1601.0 1652.0 19.53 Thousand
30 Jul, 2024 1671.0 1682.0 1607.0 1623.0 42.17 Thousand
29 Jul, 2024 1685.0 1704.0 1662.0 1671.0 13.52 Thousand
28 Jul, 2024 1721.0 1721.0 1676.0 1685.0 6636.00
26 Jul, 2024 1724.0 1725.0 1706.0 1721.0 2930.00
25 Jul, 2024 1724.0 1725.0 1706.0 1721.0 2930.00