Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1660.0 1713.0 1660.0 1688.0 33.05 Thousand
11 Jul, 2024 1660.0 1713.0 1660.0 1688.0 33.05 Thousand
10 Jul, 2024 1709.0 1709.0 1644.0 1660.0 51.11 Thousand
09 Jul, 2024 1701.0 1719.0 1670.0 1709.0 17.67 Thousand
08 Jul, 2024 1677.0 1690.0 1653.0 1677.0 24.82 Thousand
07 Jul, 2024 1655.0 1674.0 1640.0 1665.0 39.52 Thousand
05 Jul, 2024 1583.0 1650.0 1583.0 1620.0 53.61 Thousand
04 Jul, 2024 1583.0 1650.0 1583.0 1620.0 53.61 Thousand
03 Jul, 2024 1596.0 1605.0 1580.0 1583.0 202.04 Thousand
02 Jul, 2024 1578.0 1660.0 1575.0 1596.0 51.68 Thousand