Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1750.0 1750.0 1646.0 1651.0 13.97 Thousand
05 Jun, 2024 1750.0 1767.0 1680.0 1698.0 31.66 Thousand
04 Jun, 2024 1777.0 1777.0 1746.0 1750.0 15.9 Thousand
03 Jun, 2024 1767.0 1800.0 1740.0 1779.0 76.62 Thousand
02 Jun, 2024 1756.0 1797.0 1747.0 1786.0 12.24 Thousand
31 May, 2024 1785.0 1793.0 1750.0 1756.0 36.25 Thousand
30 May, 2024 1785.0 1793.0 1750.0 1756.0 36.25 Thousand
29 May, 2024 1790.0 1799.0 1740.0 1788.0 18.72 Thousand
28 May, 2024 1770.0 1799.0 1762.0 1790.0 58.46 Thousand
27 May, 2024 1771.0 1820.0 1708.0 1765.0 110.29 Thousand