Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1671.0 1671.0 1601.0 1641.0 19.89 Thousand
30 Apr, 2024 1646.0 1700.0 1640.0 1671.0 41.8 Thousand
26 Apr, 2024 1666.0 1666.0 1630.0 1646.0 12.34 Thousand
25 Apr, 2024 1666.0 1666.0 1630.0 1646.0 12.34 Thousand
24 Apr, 2024 1698.0 1699.0 1660.0 1666.0 40.35 Thousand
22 Apr, 2024 1632.0 1707.0 1632.0 1698.0 11.53 Thousand
21 Apr, 2024 1632.0 1707.0 1632.0 1698.0 11.53 Thousand
19 Apr, 2024 1623.0 1687.0 1623.0 1681.0 27.5 Thousand
18 Apr, 2024 1623.0 1687.0 1623.0 1681.0 27.5 Thousand
17 Apr, 2024 1636.0 1682.0 1611.0 1623.0 22.24 Thousand