Meitav Investment House Ltd (MTAV.TA)
ILA 4510.0
(-2.59%)
ILA 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1756.0 | 1800.0 | 1756.0 | 1770.0 | 106.56 Thousand |
| 21 Mar, 2024 | 1799.0 | 1846.0 | 1798.0 | 1813.0 | 106.56 Thousand |
| 20 Mar, 2024 | 1709.0 | 1789.0 | 1700.0 | 1785.0 | 165.64 Thousand |
| 19 Mar, 2024 | 1686.0 | 1710.0 | 1686.0 | 1708.0 | 165.64 Thousand |
| 18 Mar, 2024 | 1652.0 | 1686.0 | 1651.0 | 1686.0 | 147.36 Thousand |
| 17 Mar, 2024 | 1652.0 | 1686.0 | 1651.0 | 1686.0 | 73.65 Thousand |
| 15 Mar, 2024 | 1648.0 | 1690.0 | 1631.0 | 1652.0 | 34.94 Thousand |
| 14 Mar, 2024 | 1593.0 | 1632.0 | 1574.0 | 1619.0 | 34.94 Thousand |
| 13 Mar, 2024 | 1625.0 | 1631.0 | 1585.0 | 1593.0 | 28.39 Thousand |
| 12 Mar, 2024 | 1625.0 | 1651.0 | 1603.0 | 1623.0 | 28.39 Thousand |
LPPS
5703
TYBT
688768
2156
COCP