Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1598.0 1601.0 1585.0 1594.0 14.27 Thousand
27 Feb, 2024 1597.0 1600.0 1550.0 1598.0 24.49 Thousand
26 Feb, 2024 1598.0 1600.0 1593.0 1598.0 24.49 Thousand
25 Feb, 2024 1598.0 1600.0 1593.0 1598.0 14.26 Thousand
23 Feb, 2024 1589.0 1600.0 1589.0 1598.0 19.27 Thousand
22 Feb, 2024 1593.0 1600.0 1581.0 1589.0 19.27 Thousand
21 Feb, 2024 1645.0 1645.0 1593.0 1598.0 60.48 Thousand
20 Feb, 2024 1625.0 1644.0 1600.0 1639.0 60.48 Thousand
19 Feb, 2024 1614.0 1639.0 1614.0 1625.0 41.21 Thousand
18 Feb, 2024 1614.0 1639.0 1614.0 1625.0 24.62 Thousand