Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1544.0 1631.0 1544.0 1629.0 51.42 Thousand
11 Jan, 2024 1559.0 1577.0 1547.0 1567.0 59.88 Thousand
10 Jan, 2024 1552.0 1577.0 1548.0 1570.0 59.88 Thousand
09 Jan, 2024 1560.0 1568.0 1526.0 1552.0 84.91 Thousand
08 Jan, 2024 1560.0 1587.0 1555.0 1577.0 84.91 Thousand
07 Jan, 2024 1560.0 1587.0 1555.0 1577.0 30.03 Thousand
05 Jan, 2024 1512.0 1573.0 1512.0 1560.0 70.17 Thousand
04 Jan, 2024 1480.0 1518.0 1441.0 1512.0 70.17 Thousand
03 Jan, 2024 1498.0 1554.0 1469.0 1480.0 96.83 Thousand
02 Jan, 2024 1429.0 1498.0 1429.0 1498.0 96.83 Thousand