Meitav Investment House Ltd (MTAV.TA)

ILA 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1341.0 1389.0 1341.0 1370.0 107.51 Thousand
19 Dec, 2023 1350.0 1351.0 1327.0 1341.0 71.68 Thousand
18 Dec, 2023 1293.0 1335.0 1293.0 1314.0 71.47 Thousand
17 Dec, 2023 1293.0 1335.0 1293.0 1314.0 20.16 Thousand
15 Dec, 2023 1281.0 1346.0 1279.0 1293.0 152.08 Thousand
14 Dec, 2023 1278.0 1301.0 1261.0 1281.0 152.08 Thousand
13 Dec, 2023 1290.0 1310.0 1273.0 1278.0 40.15 Thousand
12 Dec, 2023 1306.0 1306.0 1273.0 1290.0 40.15 Thousand
11 Dec, 2023 1258.0 1310.0 1258.0 1306.0 16.58 Thousand
10 Dec, 2023 1258.0 1310.0 1258.0 1306.0 12.36 Thousand