Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 142.0 142.0 136.0 138.3 5798.00
20 Apr, 2025 138.0 142.0 138.0 139.3 9763.00
17 Apr, 2025 138.0 138.0 138.0 138.0 182.00
16 Apr, 2025 138.2 138.2 138.0 138.0 1912.00
15 Apr, 2025 141.0 141.0 136.9 138.2 27.75 Thousand
14 Apr, 2025 134.8 140.5 134.8 139.4 9012.00
10 Apr, 2025 135.0 135.0 129.2 133.7 18.12 Thousand
09 Apr, 2025 133.6 137.9 128.5 131.8 21.56 Thousand
08 Apr, 2025 133.7 133.7 133.5 133.6 7717.00
07 Apr, 2025 136.0 136.0 125.7 133.7 22.15 Thousand