Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 144.7 | 144.7 | 140.6 | 142.9 | 11.46 Thousand |
| 26 Feb, 2025 | 147.0 | 149.1 | 139.6 | 143.9 | 49.41 Thousand |
| 25 Feb, 2025 | 147.7 | 147.7 | 140.9 | 143.3 | 9179.00 |
| 24 Feb, 2025 | 145.1 | 148.9 | 144.5 | 147.7 | 86.84 Thousand |
| 23 Feb, 2025 | 150.3 | 150.3 | 143.0 | 145.1 | 58.81 Thousand |
| 20 Feb, 2025 | 151.4 | 151.4 | 147.1 | 150.3 | 19.72 Thousand |
| 19 Feb, 2025 | 148.5 | 152.7 | 144.7 | 148.9 | 170.45 Thousand |
| 18 Feb, 2025 | 143.9 | 148.5 | 143.0 | 147.4 | 98.64 Thousand |
| 17 Feb, 2025 | 137.6 | 146.1 | 136.0 | 143.9 | 339.18 Thousand |
| 16 Feb, 2025 | 138.1 | 140.0 | 135.3 | 137.6 | 154.69 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF