ILA 141.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 122.7 | 123.4 | 120.7 | 122.1 | 150.78 Thousand |
07 May, 2025 | 127.0 | 127.0 | 120.6 | 123.0 | 59.93 Thousand |
06 May, 2025 | 132.9 | 132.9 | 126.5 | 127.2 | 50.2 Thousand |
05 May, 2025 | 137.1 | 137.1 | 129.6 | 132.9 | 35.86 Thousand |
04 May, 2025 | 137.5 | 137.8 | 134.0 | 136.4 | 23.98 Thousand |
29 Apr, 2025 | 139.7 | 141.8 | 135.5 | 137.1 | 21.79 Thousand |
28 Apr, 2025 | 141.0 | 141.0 | 137.5 | 139.7 | 11.51 Thousand |
27 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 2169.00 |
24 Apr, 2025 | 141.5 | 141.5 | 138.0 | 140.5 | 2013.00 |
23 Apr, 2025 | 140.6 | 142.9 | 140.6 | 141.5 | 8355.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF