Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 122.1 133.0 121.5 124.4 53.4 Thousand
08 May, 2025 122.7 123.4 120.7 122.1 150.78 Thousand
07 May, 2025 127.0 127.0 120.6 123.0 59.93 Thousand
06 May, 2025 132.9 132.9 126.5 127.2 50.2 Thousand
05 May, 2025 137.1 137.1 129.6 132.9 35.86 Thousand
04 May, 2025 137.5 137.8 134.0 136.4 23.98 Thousand
29 Apr, 2025 139.7 141.8 135.5 137.1 21.79 Thousand
28 Apr, 2025 141.0 141.0 137.5 139.7 11.51 Thousand
27 Apr, 2025 141.0 141.0 141.0 141.0 2169.00
24 Apr, 2025 141.5 141.5 138.0 140.5 2013.00