Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 126.3 | 129.8 | 126.3 | 128.0 | 86.83 Thousand |
| 11 May, 2025 | 122.1 | 133.0 | 121.5 | 124.4 | 53.4 Thousand |
| 08 May, 2025 | 122.7 | 123.4 | 120.7 | 122.1 | 150.78 Thousand |
| 07 May, 2025 | 127.0 | 127.0 | 120.6 | 123.0 | 59.93 Thousand |
| 06 May, 2025 | 132.9 | 132.9 | 126.5 | 127.2 | 50.2 Thousand |
| 05 May, 2025 | 137.1 | 137.1 | 129.6 | 132.9 | 35.86 Thousand |
| 04 May, 2025 | 137.5 | 137.8 | 134.0 | 136.4 | 23.98 Thousand |
| 29 Apr, 2025 | 139.7 | 141.8 | 135.5 | 137.1 | 21.79 Thousand |
| 28 Apr, 2025 | 141.0 | 141.0 | 137.5 | 139.7 | 11.51 Thousand |
| 27 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 2169.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF