Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 135.5 | 135.5 | 133.7 | 133.8 | 16.18 Thousand |
| 19 May, 2025 | 134.3 | 136.0 | 134.3 | 135.5 | 42.58 Thousand |
| 18 May, 2025 | 131.3 | 134.0 | 131.3 | 133.2 | 11.61 Thousand |
| 15 May, 2025 | 135.1 | 135.1 | 130.9 | 131.3 | 39.23 Thousand |
| 14 May, 2025 | 128.7 | 132.0 | 128.7 | 131.8 | 47.8 Thousand |
| 13 May, 2025 | 128.0 | 129.9 | 128.0 | 128.7 | 4838.00 |
| 12 May, 2025 | 126.3 | 129.8 | 126.3 | 128.0 | 86.83 Thousand |
| 11 May, 2025 | 122.1 | 133.0 | 121.5 | 124.4 | 53.4 Thousand |
| 08 May, 2025 | 122.7 | 123.4 | 120.7 | 122.1 | 150.78 Thousand |
| 07 May, 2025 | 127.0 | 127.0 | 120.6 | 123.0 | 59.93 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF