Hamashbir 365 Ltd (MSBI.TA)

ILA 140.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 141.0 141.0 138.3 140.0 3381.00
21 Apr, 2025 142.0 142.0 136.0 138.3 5798.00
20 Apr, 2025 135.0 142.0 138.0 142.0 9763.00
17 Apr, 2025 138.0 138.0 138.0 138.0 182.00
16 Apr, 2025 138.2 138.2 138.0 138.0 1912.00
15 Apr, 2025 141.0 141.0 136.9 138.2 27.75 Thousand
14 Apr, 2025 134.8 140.5 134.8 139.4 9012.00
10 Apr, 2025 135.0 135.0 129.2 133.7 18.12 Thousand
09 Apr, 2025 133.6 137.9 128.5 131.8 21.56 Thousand
08 Apr, 2025 133.7 133.7 133.5 133.6 7717.00