Hamashbir 365 Ltd (MSBI.TA)

ILA 139.4

(4.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 134.8 140.5 134.8 140.5 4024.00
10 Apr, 2025 135.0 135.0 129.2 133.7 18.12 Thousand
09 Apr, 2025 133.6 137.9 128.5 131.8 21.56 Thousand
08 Apr, 2025 133.7 133.7 133.5 133.6 7717.00
07 Apr, 2025 136.0 136.0 125.7 133.7 22.15 Thousand
06 Apr, 2025 133.6 133.6 133.6 133.6 202.00
03 Apr, 2025 134.0 134.1 133.0 133.6 13.92 Thousand
02 Apr, 2025 140.0 140.6 136.0 138.3 18.25 Thousand
01 Apr, 2025 137.8 139.1 132.6 135.4 12.41 Thousand
31 Mar, 2025 145.0 145.0 133.0 137.8 30.47 Thousand