Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 128.1 128.1 124.0 124.0 32.95 Thousand
03 Jun, 2025 136.9 136.9 132.0 132.0 401.00
29 May, 2025 139.7 139.7 130.4 136.9 35.75 Thousand
28 May, 2025 141.0 141.0 139.4 139.7 17.7 Thousand
27 May, 2025 138.0 141.3 135.0 136.7 20.16 Thousand
26 May, 2025 138.3 141.2 135.7 138.0 43 Thousand
25 May, 2025 138.3 138.3 135.6 138.2 5190.00
22 May, 2025 135.0 136.9 135.0 135.6 30.85 Thousand
21 May, 2025 133.8 134.5 133.8 134.3 8360.00
20 May, 2025 135.5 135.5 133.7 133.8 16.18 Thousand