Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 90.0 90.0 87.5 89.9 3325.00
12 Nov, 2023 90.0 90.0 85.0 89.7 2353.00
09 Nov, 2023 88.6 90.0 83.0 87.7 47.06 Thousand
08 Nov, 2023 89.2 90.0 85.4 88.6 21.79 Thousand
07 Nov, 2023 90.0 90.0 88.7 89.2 10.67 Thousand
06 Nov, 2023 89.9 89.9 87.3 89.4 7542.00
05 Nov, 2023 88.0 91.0 86.0 88.3 71.25 Thousand
02 Nov, 2023 87.9 87.9 81.0 87.0 207.5 Thousand
01 Nov, 2023 88.0 88.0 87.8 87.9 4901.00
31 Oct, 2023 88.0 88.0 80.1 83.2 57.42 Thousand